Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503C00028000 | 2024-04-02 11:34AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 364.84% |
BTU240517C00028000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 1,030 | 74.22% |
BTU240524C00028000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.07 | 0.00 | - | - | 7 | 51.56% |
BTU240531C00028000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.68 | 0.00 | - | 5 | 24 | 74.12% |
BTU240621C00028000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | -0.05 | -50.00% | 6 | 1,013 | 40.04% |
BTU240719C00028000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 5 | 1,850 | 32.13% |
BTU241018C00028000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.53 | 0.00 | - | 1 | 162 | 35.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00028000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 5.70 | 5.80 | 6.55 | 0.00 | - | 1 | 1,446 | 55.47% |
BTU240719P00028000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 6.00 | 5.85 | 7.30 | +1.90 | +46.34% | 1 | 2,170 | 58.69% |
BTU241018P00028000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 6.40 | 5.95 | 6.10 | +0.25 | +4.07% | 14 | 85 | 27.93% |