Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503C00027500 | 2024-04-29 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 19 | 283.59% |
BTU240517C00027500 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | - | 3 | 98.24% |
BTU240531C00027500 | 2024-04-24 3:42PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.68 | 0.00 | - | - | 2 | 71.68% |