Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,982.45 +2,925.47 (+4.95%) CMC Crypto 200
1,341.38 +64.40 (+5.05%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00027000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.12 | +0.03 | +100.00% | 1 | 179 | 235.94% |
| BTU240510C00027000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 12 | 20 | 56.25% |
| BTU240517C00027000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.34 | -0.03 | -60.00% | 10 | 493 | 77.93% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.68 | 0.00 | - | 1 | 13 | 78.52% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.68 | 0.00 | - | 2 | 9 | 68.46% |
| BTU240621C00027000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.08 | +0.02 | +25.00% | 2 | 3,104 | 35.35% |
| BTU240719C00027000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.12 | 0.00 | - | 20 | 967 | 31.06% |
| BTU241018C00027000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 0.70 | 0.58 | 1.04 | -0.18 | -20.45% | 1 | 4,960 | 43.58% |
| BTU250117C00027000 | 2024-05-03 11:20AM EDT | 2025-01-17 | 1.10 | 1.12 | 1.19 | -0.12 | -9.84% | 5 | 3,121 | 37.45% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 3.20 | 2.48 | 2.91 | 0.00 | - | 1 | 76 | 39.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00027000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 5.20 | 5.05 | 5.15 | 0.00 | - | 2 | 2 | 256.25% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 5.15 | 5.35 | 0.00 | - | 4 | 14 | 85.16% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 3.55 | 4.55 | 5.20 | 0.00 | - | 1 | 679 | 43.65% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 4.80 | 5.20 | 0.00 | - | 21 | 1,085 | 34.96% |
| BTU241018P00027000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 5.10 | 5.30 | 5.45 | 0.00 | - | 18 | 639 | 30.81% |
| BTU250117P00027000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 5.66 | 5.65 | 5.80 | -0.19 | -3.25% | 20 | 1,871 | 31.13% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 5.80 | 4.75 | 6.80 | 0.00 | - | 1 | 58 | 29.90% |
© 2024 Yahoo. All rights reserved.