Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,194.25 +3,729.01 (+6.27%) CMC Crypto 200
1,365.58 +88.60 (+6.94%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00026500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 36 | 28 | 56.25% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 31 | 90.43% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.44 | 0.00 | - | - | 1 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 2024-05-10 | 2.73 | 3.85 | 4.65 | 0.00 | - | 11 | 6 | 109.38% |
© 2024 Yahoo. All rights reserved.