Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,922.12 +4,083.87 (+6.94%) CMC Crypto 200
1,356.92 +79.94 (+6.27%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00026000 | 2024-05-03 1:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.13 | -0.28 | -96.55% | 4 | 673 | 201.56% |
| BTU240510C00026000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 156 | 40 | 64.84% |
| BTU240517C00026000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 16 | 2,214 | 44.92% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.08 | 0.00 | - | 5 | 184 | 45.12% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.58 | 0.00 | - | 11 | 64 | 56.45% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 0.41 | 0.02 | 0.07 | 0.00 | - | - | 2 | 34.18% |
| BTU240621C00026000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.12 | -0.06 | -37.50% | 59 | 4,712 | 33.01% |
| BTU240719C00026000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.31 | -0.05 | -20.00% | 4 | 1,520 | 34.96% |
| BTU241018C00026000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 0.87 | 0.80 | 0.90 | +0.11 | +14.47% | 14 | 3,305 | 36.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 3.65 | 3.80 | 5.05 | 0.00 | - | 3 | 6 | 127.54% |
| BTU240517P00026000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.55 | +1.77 | +79.37% | 2 | 121 | 102.25% |
| BTU240621P00026000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 4.25 | 3.90 | 4.10 | +0.70 | +19.72% | 7 | 581 | 35.06% |
| BTU240719P00026000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 3.70 | 3.95 | 5.10 | 0.00 | - | 3 | 1,131 | 60.69% |
| BTU241018P00026000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | 0.00 | - | 22 | 669 | 29.40% |
© 2024 Yahoo. All rights reserved.