Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510C00025500 | 2024-04-18 9:39AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.64 | -0.48 | -96.00% | 1 | 13 | 109.77% |
BTU240517C00025500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 213 | 71.29% |
BTU240524C00025500 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.32 | 0.00 | - | 6 | 6 | 50.39% |
BTU240531C00025500 | 2024-05-02 11:07AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.07 | 0.00 | - | 2 | 4 | 35.35% |