Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,490.55 +3,406.71 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00025000 | 2024-05-03 1:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 39 | 1,758 | 115.63% |
| BTU240510C00025000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.09 | +0.05 | +100.00% | 10 | 677 | 54.69% |
| BTU240517C00025000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 71 | 3,185 | 38.28% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 305 | 34.38% |
| BTU240531C00025000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.08 | 0.00 | - | 10 | 43 | 32.03% |
| BTU240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.19 | -0.12 | -40.00% | 155 | 2,760 | 31.15% |
| BTU240719C00025000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.45 | +0.07 | +25.93% | 23 | 2,195 | 34.18% |
| BTU241018C00025000 | 2024-05-03 1:04PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.16 | 0.00 | - | 26 | 644 | 36.87% |
| BTU250117C00025000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.72 | 1.70 | 1.83 | +0.18 | +11.69% | 72 | 4,249 | 39.14% |
| BTU260116C00025000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 3.25 | 3.40 | 3.60 | -0.35 | -9.72% | 8 | 1,744 | 40.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00025000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 3.65 | 2.30 | 3.95 | 0.00 | - | 3 | 6 | 214.84% |
| BTU240510P00025000 | 2024-05-02 12:09PM EDT | 2024-05-10 | 2.61 | 2.42 | 5.00 | 0.00 | - | 16 | 36 | 135.55% |
| BTU240517P00025000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 3.16 | 2.90 | 3.10 | +0.49 | +18.35% | 1 | 429 | 52.93% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 43.75% |
| BTU240621P00025000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 3.21 | 3.00 | 3.15 | +0.41 | +14.64% | 1 | 1,013 | 31.74% |
| BTU240719P00025000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 3.28 | 3.10 | 4.20 | -0.02 | -0.61% | 1 | 660 | 56.64% |
| BTU241018P00025000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 3.85 | 3.55 | 3.75 | 0.00 | - | 1 | 971 | 30.27% |
| BTU250117P00025000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.20 | -0.25 | -5.75% | 2 | 6,201 | 31.06% |
| BTU260116P00025000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 5.25 | 5.15 | 5.40 | -0.27 | -4.89% | 6 | 208 | 30.76% |
© 2024 Yahoo. All rights reserved.