Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.20 +60.22 (+4.72%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00024500 | 2024-05-03 2:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 25 | 855 | 104.69% |
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.27 | 0.00 | - | 17 | 123 | 60.94% |
| BTU240517C00024500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 2 | 73 | 32.42% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.23 | 0.03 | 0.08 | 0.00 | - | 9 | 8 | 31.64% |
| BTU240531C00024500 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.13 | 0.06 | 0.10 | 0.00 | - | 272 | 297 | 29.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00024500 | 2024-05-02 9:37AM EDT | 2024-05-03 | 2.60 | 2.19 | 2.88 | 0.00 | - | 3 | 29 | 178.13% |
| BTU240510P00024500 | 2024-05-03 11:41AM EDT | 2024-05-10 | 2.60 | 1.90 | 2.47 | +0.60 | +30.00% | 2 | 91 | 53.52% |
| BTU240517P00024500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 2.65 | 1.93 | 2.63 | +1.10 | +70.97% | 3 | 41 | 54.49% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 2024-05-24 | 2.07 | 2.33 | 2.58 | 0.00 | - | - | 5 | 41.41% |
© 2024 Yahoo. All rights reserved.