Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,965.55 +3,703.81 (+6.25%) CMC Crypto 200
1,359.69 +82.71 (+6.48%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00024000 | 2024-05-03 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 1,012 | 93.75% |
| BTU240510C00024000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 92 | 379 | 51.95% |
| BTU240517C00024000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | +0.03 | +100.00% | 64 | 1,500 | 34.77% |
| BTU240524C00024000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.13 | -0.44 | -88.00% | 18 | 45 | 32.03% |
| BTU240531C00024000 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.18 | -0.08 | -36.36% | 23 | 43 | 31.15% |
| BTU240607C00024000 | 2024-04-30 1:24PM EDT | 2024-06-07 | 0.64 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 31.64% |
| BTU240621C00024000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.35 | -0.17 | -35.42% | 34 | 2,122 | 30.86% |
| BTU240719C00024000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.52 | 0.53 | 0.70 | -0.15 | -22.39% | 2 | 587 | 34.77% |
| BTU241018C00024000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 1.19 | 1.32 | 1.44 | -0.03 | -2.46% | 20 | 442 | 36.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00024000 | 2024-05-03 3:47PM EDT | 2024-05-03 | 1.96 | 1.18 | 2.77 | -0.42 | -17.65% | 35 | 231 | 98.44% |
| BTU240510P00024000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 1.70 | 1.83 | 3.05 | 0.00 | - | 33 | 84 | 90.23% |
| BTU240517P00024000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 2.40 | 1.81 | 3.70 | 0.00 | - | 26 | 2,908 | 85.74% |
| BTU240524P00024000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 2.56 | 1.87 | 2.13 | 0.00 | - | 2 | 6 | 35.74% |
| BTU240621P00024000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 2.31 | 2.16 | 2.28 | -0.18 | -7.23% | 33 | 1,042 | 30.13% |
| BTU240719P00024000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.48 | 2.32 | 2.45 | -0.16 | -6.06% | 10 | 382 | 29.20% |
| BTU241018P00024000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 3.16 | 2.89 | 3.00 | 0.00 | - | 11 | 593 | 29.93% |
© 2024 Yahoo. All rights reserved.