Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.78 +64.80 (+5.08%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00023500 | 2024-05-03 12:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 10 | 1,165 | 84.38% |
| BTU240510C00023500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 21 | 754 | 31.64% |
| BTU240517C00023500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.10 | +0.01 | +20.00% | 1 | 90 | 30.08% |
| BTU240524C00023500 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.17 | +0.03 | +21.43% | 18 | 107 | 29.88% |
| BTU240531C00023500 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.23 | 0.00 | - | 3 | 316 | 29.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00023500 | 2024-05-03 1:17PM EDT | 2024-05-03 | 1.73 | 1.47 | 1.54 | -0.31 | -15.20% | 59 | 1,351 | 76.56% |
| BTU240510P00023500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 1.64 | 1.47 | 1.72 | -0.30 | -15.46% | 13 | 97 | 56.25% |
| BTU240517P00023500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 1.65 | 1.29 | 1.64 | 0.00 | - | 10 | 165 | 34.96% |
| BTU240524P00023500 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.69 | 1.61 | 1.71 | +0.89 | +111.25% | 5 | 6 | 33.40% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 1.65 | 1.80 | 0.00 | - | 3 | 3 | 33.69% |
| BTU240607P00023500 | 2024-05-02 12:52PM EDT | 2024-06-07 | 1.75 | 1.14 | 2.55 | 0.00 | - | 1 | 4 | 59.96% |
© 2024 Yahoo. All rights reserved.