Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,752.51 +2,814.05 (+4.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00023000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 13 | 907 | 30.47% |
| BTU240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.17 | +0.01 | +6.67% | 200 | 1,068 | 29.00% |
| BTU240524C00023000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.32 | -0.13 | -35.14% | 9 | 73 | 32.23% |
| BTU240531C00023000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.37 | -0.04 | -12.50% | 2 | 53 | 30.18% |
| BTU240621C00023000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.58 | 0.40 | 0.62 | +0.12 | +26.09% | 105 | 1,401 | 31.15% |
| BTU240719C00023000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.86 | 0.86 | 0.90 | -0.03 | -3.37% | 186 | 1,187 | 32.03% |
| BTU241018C00023000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 1.73 | 1.22 | 2.28 | +0.07 | +4.22% | 31 | 582 | 44.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00023000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.90 | 0.94 | 1.12 | -0.35 | -28.00% | 16 | 125 | 41.02% |
| BTU240517P00023000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 1.36 | 1.07 | 1.27 | +0.30 | +28.30% | 30 | 506 | 39.45% |
| BTU240524P00023000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 1.14 | 1.14 | 1.52 | -0.65 | -36.31% | 1 | 21 | 45.12% |
| BTU240531P00023000 | 2024-04-30 2:04PM EDT | 2024-05-31 | 1.07 | 1.20 | 1.56 | 0.00 | - | 2 | 3 | 40.82% |
| BTU240621P00023000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 1.56 | 1.40 | 1.52 | 0.00 | - | 109 | 994 | 29.54% |
| BTU240719P00023000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 1.68 | 1.62 | 1.75 | -0.38 | -18.45% | 32 | 1,036 | 29.49% |
| BTU241018P00023000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 2.38 | 2.29 | 2.44 | +0.12 | +5.31% | 28 | 438 | 31.69% |
© 2024 Yahoo. All rights reserved.