Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.06 +2,793.51 (+4.73%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022500 | 2024-05-03 10:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 21 | 172 | 67.19% |
| BTU240510C00022500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.07 | 0.12 | 0.15 | -0.03 | -30.00% | 18 | 283 | 28.13% |
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 2024-05-31 | 0.73 | 0.44 | 0.50 | 0.00 | - | 1 | 2 | 30.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022500 | 2024-05-03 12:52PM EDT | 2024-05-03 | 0.48 | 0.52 | 0.58 | -0.24 | -33.33% | 73 | 276 | 28.13% |
| BTU240510P00022500 | 2024-05-03 11:19AM EDT | 2024-05-10 | 0.73 | 0.62 | 0.73 | +0.10 | +15.87% | 4 | 854 | 28.52% |
| BTU240517P00022500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.82 | 0.82 | 0.84 | -0.09 | -9.89% | 58 | 145 | 27.93% |
| BTU240524P00022500 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.93 | 0.89 | 0.96 | 0.00 | - | 17 | 27 | 29.00% |
© 2024 Yahoo. All rights reserved.