Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,886.79 +2,611.41 (+4.41%) CMC Crypto 200
1,338.76 +61.78 (+4.84%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022000 | 2024-05-03 3:29PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.24 | 0.00 | - | 199 | 295 | 27.34% |
| BTU240517C00022000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.46 | 0.52 | 0.56 | -0.19 | -29.23% | 125 | 1,734 | 25.78% |
| BTU240621C00022000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 1.03 | 1.02 | 1.07 | +0.25 | +32.05% | 22 | 1,740 | 29.88% |
| BTU240719C00022000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 1.21 | 1.34 | 1.37 | -0.06 | -4.72% | 14 | 1,221 | 31.35% |
| BTU241018C00022000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 2.30 | 2.21 | 2.35 | -0.21 | -8.37% | 23 | 297 | 37.72% |
| BTU250117C00022000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 2.93 | 2.94 | 3.05 | +0.23 | +8.52% | 62 | 1,171 | 39.92% |
| BTU260116C00022000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 4.30 | 4.60 | 4.85 | -0.15 | -3.37% | 4 | 379 | 41.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022000 | 2024-05-03 3:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.17 | -0.55 | -96.49% | 80 | 605 | 54.69% |
| BTU240510P00022000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.30 | 0.23 | 0.27 | -0.35 | -53.85% | 41 | 928 | 27.15% |
| BTU240517P00022000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.49 | 0.42 | 0.46 | -0.18 | -26.87% | 121 | 1,766 | 30.66% |
| BTU240524P00022000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.79 | 0.51 | 0.59 | 0.00 | - | 63 | 114 | 31.35% |
| BTU240531P00022000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 0.76 | 0.59 | 0.65 | -0.12 | -13.64% | 3 | 28 | 29.79% |
| BTU240607P00022000 | 2024-05-01 11:27AM EDT | 2024-06-07 | 1.12 | 0.67 | 0.76 | 0.00 | - | 11 | 68 | 30.66% |
| BTU240621P00022000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.87 | -0.27 | -23.89% | 58 | 1,621 | 29.44% |
| BTU240719P00022000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 1.06 | 1.06 | 1.10 | -0.29 | -21.48% | 49 | 1,332 | 29.25% |
| BTU241018P00022000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 1.82 | 1.77 | 1.84 | -0.13 | -6.25% | 1 | 2,630 | 32.28% |
| BTU250117P00022000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.36 | 2.28 | 2.37 | 0.00 | - | 3 | 4,925 | 33.20% |
| BTU260116P00022000 | 2024-05-03 12:30PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | -0.15 | -3.90% | 11 | 297 | 33.18% |
© 2024 Yahoo. All rights reserved.