Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,854.53 +2,753.40 (+4.66%) CMC Crypto 200
1,337.17 +60.19 (+4.71%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.57 | 0.38 | 0.80 | -0.08 | -12.31% | 73 | 145 | 91.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00021500 | 2024-05-03 10:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 62 | 645 | 70.31% |
| BTU240510P00021500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | -0.18 | -60.00% | 107 | 120 | 25.78% |
| BTU240517P00021500 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.33 | 0.24 | 0.25 | -0.02 | -5.71% | 22 | 87 | 28.52% |
| BTU240531P00021500 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.44 | -0.04 | -8.51% | 113 | 25 | 28.91% |
© 2024 Yahoo. All rights reserved.