Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,853.73 +3,871.12 (+6.56%) CMC Crypto 200
1,359.10 +82.12 (+6.43%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.06 | 0.96 | 1.29 | -0.16 | -13.11% | 43 | 40 | 53.13% |
| BTU240517C00021000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.94 | 0.96 | 1.76 | -0.32 | -25.40% | 3 | 18 | 69.04% |
| BTU240621C00021000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.65 | 0.85 | 1.66 | +0.05 | +3.12% | 401 | 154 | 33.50% |
| BTU240719C00021000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 1.93 | 1.87 | 1.96 | -0.17 | -8.10% | 56 | 155 | 34.82% |
| BTU241018C00021000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 2.56 | 2.63 | 2.96 | -0.89 | -25.80% | 17 | 165 | 41.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00021000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.07 | -0.13 | -68.42% | 9 | 115 | 32.81% |
| BTU240517P00021000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.34 | -0.24 | -68.57% | 7 | 293 | 44.73% |
| BTU240524P00021000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.30 | 0.19 | 0.49 | -0.13 | -30.23% | 6 | 44 | 44.73% |
| BTU240531P00021000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 0.50 | 0.24 | 0.30 | +0.05 | +11.11% | 2 | 85 | 29.59% |
| BTU240621P00021000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.57 | -0.09 | -14.75% | 17 | 872 | 32.13% |
| BTU240719P00021000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.72 | -0.07 | -9.46% | 31 | 92 | 29.74% |
| BTU241018P00021000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.48 | 1.33 | 1.44 | -0.02 | -1.33% | 58 | 468 | 33.03% |
© 2024 Yahoo. All rights reserved.