Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00020500 | 2024-05-09 1:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.39 | 0.00 | - | 4 | 26 | 71.68% |
| BTU240531P00020500 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.36 | -0.09 | -75.00% | 5 | 21 | 64.65% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 2024-06-07 | 0.36 | 0.04 | 0.42 | 0.00 | - | - | 0 | 56.64% |
| BTU240614P00020500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 0.27 | 0.06 | 0.11 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.