Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.84 +33.69 (+0.41%) Bitcoin USD
61,380.83 +2,039.82 (+3.44%) CMC Crypto 200
1,323.67 +46.69 (+3.66%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 4.59 | 2.02 | 2.62 | 0.00 | - | 3 | 361 | 47.36% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 2.27 | 2.54 | 0.00 | - | 6 | 36 | 35.55% |
| BTU241018C00020000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 3.30 | 3.25 | 3.35 | +0.10 | +3.12% | 109 | 170 | 39.89% |
| BTU250117C00020000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 3.50 | 3.80 | 3.95 | -0.20 | -5.41% | 3 | 22,709 | 41.16% |
| BTU260116C00020000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 5.25 | 5.40 | 6.05 | -0.07 | -1.32% | 207 | 2,011 | 46.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00020000 | 2024-05-03 10:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | -0.06 | -75.00% | 4 | 94 | 118.75% |
| BTU240510P00020000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 0.12 | 0.02 | 0.04 | 0.00 | - | 15 | 171 | 41.80% |
| BTU240517P00020000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 2 | 622 | 37.70% |
| BTU240524P00020000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.27 | 0.07 | 0.12 | 0.00 | - | 193 | 123 | 33.99% |
| BTU240531P00020000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 0.16 | 0.11 | 0.18 | -0.07 | -30.43% | 32 | 79 | 33.89% |
| BTU240621P00020000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.32 | 0.28 | 0.30 | -0.04 | -11.11% | 5 | 2,258 | 31.45% |
| BTU240719P00020000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.63 | 0.45 | 0.49 | 0.00 | - | 858 | 998 | 31.54% |
| BTU241018P00020000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 1.11 | 1.01 | 1.14 | -0.32 | -22.38% | 13 | 894 | 34.42% |
| BTU250117P00020000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 1.70 | 1.56 | 1.65 | +0.18 | +11.84% | 10 | 12,966 | 35.50% |
| BTU260116P00020000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 2.90 | 2.70 | 2.87 | +0.21 | +7.81% | 1 | 1,264 | 34.64% |
© 2024 Yahoo. All rights reserved.