Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,293.58 +27.63 (+0.85%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,826.82 +289.01 (+1.56%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.91 +1,463.44 (+2.38%) CMC Crypto 200
1,350.49 +50.39 (+3.88%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00019000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 3.00 | 1.78 | 4.25 | 0.00 | - | 1 | 0 | 189.06% |
| BTU240621C00019000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 3.17 | 2.26 | 4.45 | -1.41 | -30.79% | 6 | 7 | 89.84% |
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 2.40 | 3.70 | 0.00 | - | 4 | 4 | 44.29% |
| BTU241018C00019000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 3.95 | 3.25 | 4.70 | +0.15 | +3.95% | 257 | 816 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.54 | 0.00 | - | 579 | 252 | 300.00% |
| BTU240517P00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 3 | 234 | 53.13% |
| BTU240524P00019000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.27 | 0.00 | - | 1 | 7 | 62.50% |
| BTU240531P00019000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.48 | 0.00 | - | 1 | 1 | 61.91% |
| BTU240621P00019000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 646 | 1,044 | 32.23% |
| BTU240719P00019000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 318 | 30.66% |
| BTU241018P00019000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 0.80 | 0.61 | 0.68 | 0.00 | - | 20 | 716 | 34.18% |
© 2024 Yahoo. All rights reserved.