Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.43 +4.53 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,876.19 -319.41 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,510.86 -15.55 (-1.02%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 448 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 40 | 96 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 6 | 678 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 512 | 283 |
| 3.85 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 639 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 32 | 220 |
| - | - | - | - | - | 2024-07-19 | 0.05 | +0.02 | +66.67% | 3 | 635 |
| 4.95 | 0.00 | - | - | 93 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 487 |
| 6.28 | 0.00 | - | 1 | 3,457 | 2025-01-17 | 0.57 | -0.03 | -5.00% | 5,511 | 20,493 |
| 8.10 | +1.45 | +21.80% | 100 | 566 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 1,202 |
© 2024 Yahoo. All rights reserved.