Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,451.41
+70.06(+0.84%)
Bitcoin USD
63,018.62
+2,031.06(+3.33%)
CMC Crypto 200
1,303.39
-54.62(-4.02%)

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.22

+0.30

(+1.37%)

At close: 04:00PM EDT

22.44

+0.22

(+0.99%)

Pre-market:

06:05AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.60	0.00	-	10	0	15.50	-	-	-	-	-
4.65	0.00	-	-	0	17.50	-	-	-	-	-
4.15	0.00	-	-	0	18.00	0.01	0.00	-	12	0
-	-	-	-	-	18.50	0.01	0.00	-	175	0
-	-	-	-	-	19.00	0.05	0.00	-	579	0
2.68	0.00	-	-	0	19.50	0.02	0.00	-	5	0
2.12	0.00	-	-	0	20.00	0.02	0.00	-	60	0
1.52	0.00	-	2	0	20.50	0.03	0.00	-	40	0
1.11	0.00	-	1	0	21.00	0.02	0.00	-	1	0
0.52	0.00	-	22	0	21.50	0.02	0.00	-	119	0
0.23	0.00	-	136	0	22.00	0.10	0.00	-	205	0
0.06	0.00	-	295	0	22.50	0.55	0.00	-	12	0
0.02	0.00	-	1	0	23.00	0.83	0.00	-	89	0
0.02	0.00	-	123	0	23.50	1.73	0.00	-	1	0
0.01	0.00	-	4	0	24.00	2.17	0.00	-	2	0
0.05	0.00	-	17	0	24.50	2.70	0.00	-	91	0
0.10	0.00	-	10	0	25.00	2.80	0.00	-	10	0
0.02	0.00	-	1	0	25.50	-	-	-	-	-
0.01	0.00	-	156	0	26.00	4.00	0.00	-	4	0
0.01	0.00	-	36	0	26.50	2.73	0.00	-	11	6
0.01	0.00	-	374	0	27.00	5.10	0.00	-	9	0
0.01	0.00	-	22	0	27.50	5.60	0.00	-	-	0
0.01	0.00	-	-	0	28.00	6.00	0.00	-	-	0
0.01	0.00	-	-	0	28.50	6.55	0.00	-	6	0
-	-	-	-	-	29.00	7.15	0.00	-	14	0
0.01	0.00	-	-	0	30.00	8.05	0.00	-	22	0
-	-	-	-	-	31.00	8.65	0.00	-	39	0
-	-	-	-	-	33.00	10.65	0.00	-	-	0
-	-	-	-	-	35.00	13.00	0.00	-	6	0