Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,099.70 +2,866.61 (+4.84%) CMC Crypto 200
1,341.73 +64.75 (+5.07%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 3.65 | 5.65 | 0.00 | - | 1 | 26 | 68.12% |
| BTU250117C00018000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 4.99 | 5.25 | 5.55 | -0.01 | -0.20% | 10 | 3,457 | 46.58% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 6.50 | 6.60 | 6.95 | 0.00 | - | 125 | 561 | 45.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 112 | 383.59% |
| BTU240510P00018000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.66 | 0.00 | - | 3 | 112 | 137.11% |
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,009 | 51.56% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 448 | 289 | 81.84% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.63 | 0.00 | - | 1,582 | 56 | 70.90% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.09 | 0.00 | - | 28 | 646 | 37.70% |
| BTU240719P00018000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.22 | 0.08 | 0.13 | 0.00 | - | 913 | 635 | 33.01% |
| BTU241018P00018000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 0.64 | 0.46 | 0.50 | 0.00 | - | 4 | 478 | 34.57% |
| BTU250117P00018000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.31 | 0.00 | - | 98 | 20,499 | 43.36% |
| BTU260116P00018000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 2.10 | 1.77 | 1.99 | +0.05 | +2.44% | 9 | 1,191 | 35.55% |
© 2024 Yahoo. All rights reserved.