Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.42 +1,745.32 (+2.68%) CMC Crypto 200
1,367.88 -5.96 (-0.43%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 306 | 2024-05-24 | 2.69 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 25 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1,609 | 2,808 | 2024-06-21 | 2.45 | +0.11 | +4.70% | 2 | 1,012 |
| 0.28 | -0.07 | -20.00% | 3 | 2,232 | 2024-07-19 | 2.51 | 0.00 | - | 14 | 675 |
| 1.12 | -0.04 | -3.45% | 2 | 776 | 2024-10-18 | 3.23 | 0.00 | - | 1 | 972 |
| 1.77 | -0.04 | -2.21% | 5 | 4,321 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 6,247 |
| 3.85 | +0.08 | +2.12% | 20 | 1,758 | 2026-01-16 | 4.88 | 0.00 | - | 6 | 216 |
© 2024 Yahoo. All rights reserved.