Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 55 | 2024-05-24 | 1.72 | +0.31 | +21.99% | 7 | 12 |
| 0.12 | 0.00 | - | 19 | 40 | 2024-05-31 | 2.08 | 0.00 | - | 5 | 8 |
| 0.14 | -0.06 | -30.00% | 10 | 61 | 2024-06-07 | 1.89 | 0.00 | - | 2 | 7 |
| 0.24 | 0.00 | - | 21 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 146 | 3,759 | 2024-06-21 | 1.61 | +0.26 | +19.26% | 6 | 1,090 |
| 0.41 | +0.13 | +46.43% | 12 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.48 | -0.35 | -42.17% | 2 | 1,657 | 2024-07-19 | 1.81 | +0.11 | +6.47% | 56 | 398 |
| 1.72 | 0.00 | - | 180 | 586 | 2024-10-18 | 2.57 | +0.07 | +2.80% | 36 | 569 |
© 2024 Yahoo. All rights reserved.