Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,347.84 -12.48 (-0.92%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 12 | 186 | 2024-06-28 | 0.86 | +0.30 | +53.57% | 155 | 140 |
| 0.19 | -0.31 | -62.00% | 85 | 55 | 2024-07-05 | 0.62 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.94 | 0.00 | - | 11 | 11 |
| 0.35 | -0.35 | -50.00% | 1,462 | 1,881 | 2024-07-19 | 1.36 | +0.47 | +52.81% | 844 | 1,725 |
| 0.65 | -0.12 | -15.58% | 905 | 40 | 2024-07-26 | - | - | - | - | - |
| 1.40 | -0.32 | -18.60% | 48 | 753 | 2024-10-18 | 2.08 | +0.34 | +19.54% | 10 | 770 |
| 2.67 | 0.00 | - | 1 | 230 | 2025-01-17 | 2.54 | +0.53 | +26.37% | 59 | 49 |
© 2024 Yahoo. All rights reserved.