Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,535.33 -303.38 (-0.43%) CMC Crypto 200
1,506.03 +17.49 (+1.17%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 22 | 150 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 5 | 355 |
| 1.66 | +0.43 | +34.96% | 41 | 119 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 20 | 267 |
| 1.35 | 0.00 | - | 6 | 16 | 2024-06-07 | 0.13 | -0.04 | -23.53% | 10 | 77 |
| 0.97 | 0.00 | - | 5 | 8 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 13 |
| 1.85 | +0.24 | +14.91% | 21 | 1,905 | 2024-06-21 | 0.19 | -0.08 | -29.63% | 24 | 1,860 |
| 1.35 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 2.10 | +0.43 | +25.75% | 17 | 1,596 | 2024-07-19 | 0.43 | -0.03 | -6.52% | 6 | 1,892 |
| 3.13 | +0.50 | +19.01% | 2 | 483 | 2024-10-18 | 1.06 | -0.43 | -28.86% | 39 | 2,639 |
| 3.58 | 0.00 | - | 52 | 1,362 | 2025-01-17 | 1.71 | -0.23 | -11.86% | 4 | 4,930 |
| 5.50 | 0.00 | - | 1 | 421 | 2026-01-16 | 3.30 | 0.00 | - | 60 | 440 |
© 2024 Yahoo. All rights reserved.