Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,348.53 -11.80 (-0.87%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | +0.03 | +150.00% | 50 | 121 |
| 1.29 | -1.35 | -51.14% | 3 | 0 | 2024-07-05 | 0.12 | +0.04 | +50.00% | 3 | 333 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.02 | -8.33% | 3 | 1 |
| 1.59 | -0.71 | -30.87% | 9 | 201 | 2024-07-19 | 0.35 | +0.14 | +66.67% | 81 | 431 |
| 2.50 | -1.15 | -31.51% | 4 | 798 | 2024-10-18 | 1.10 | +0.20 | +22.22% | 2 | 512 |
| 3.20 | -0.30 | -8.57% | 2 | 181 | 2025-01-17 | 1.49 | 0.00 | - | 384 | 898 |
© 2024 Yahoo. All rights reserved.