Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.24 +2,160.98 (+3.19%) CMC Crypto 200
1,522.85 +34.31 (+2.31%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | - | 21 | 2024-05-24 | 0.01 | 0.00 | - | 200 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 13 | 104 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 311 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 150 |
| 2.65 | 0.00 | - | 10 | 353 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 2,176 |
| 2.33 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.09 | 0.00 | - | 216 | 72 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.20 | 0.00 | - | 100 | 1,166 |
| 4.40 | +0.15 | +3.53% | 2 | 676 | 2024-10-18 | 0.80 | 0.00 | - | 48 | 985 |
| 4.80 | 0.00 | - | 50 | 22,689 | 2025-01-17 | 1.02 | -0.03 | -2.86% | 8 | 12,973 |
| 6.10 | 0.00 | - | 9 | 2,470 | 2026-01-16 | 2.11 | -0.61 | -22.43% | 3 | 1,269 |
© 2024 Yahoo. All rights reserved.