Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 448 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1,582 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 6 | 678 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 512 | 283 |
| 3.85 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 639 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 579 | 220 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 144 | 827 |
| 4.95 | 0.00 | - | - | 93 | 2024-10-18 | 0.41 | 0.00 | - | 10 | 487 |
| 5.50 | +0.07 | +1.29% | 2 | 3,457 | 2025-01-17 | 0.70 | 0.00 | - | 17 | 20,492 |
| 6.65 | 0.00 | - | 5 | 566 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 1,202 |
© 2024 Yahoo. All rights reserved.