Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.20 +520.28 (+0.79%) CMC Crypto 200
1,404.65 -13.22 (-0.93%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 1,259 | 204.10% |
| BTU240719C00033000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 351 | 94.04% |
| BTU241018C00033000 | 2024-06-12 3:05PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.48 | 0.00 | - | 5 | 336 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 2024-06-21 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.