Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00032000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 395 | 198.44% |
BTU240719C00032000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 88.67% |
BTU241018C00032000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 0.21 | 0.08 | 0.86 | 0.00 | - | 10 | 87 | 60.84% |
BTU250117C00032000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 0.66 | 0.33 | 1.09 | 0.00 | - | 19 | 2,535 | 50.64% |
BTU260116C00032000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 2.01 | 1.51 | 2.94 | 0.00 | - | 30 | 633 | 48.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
BTU240719P00032000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 7.72 | 9.10 | 9.60 | 0.00 | - | 4 | 0 | 60.94% |
BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 72.90% |
BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 57.25% |
BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 15.14% |