Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,074.53 -87.38 (-0.13%) CMC Crypto 200
1,404.86 -13.01 (-0.92%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00031000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 11 | 209 | 146.09% |
| BTU240719C00031000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.39 | 0.00 | - | 3 | 137 | 71.09% |
| BTU241018C00031000 | 2024-06-10 12:01PM EDT | 2024-10-18 | 0.26 | 0.01 | 0.38 | 0.00 | - | 5 | 2,423 | 44.14% |
| BTU250117C00031000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 0.64 | 0.12 | 0.64 | 0.00 | - | 1 | 3 | 39.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00031000 | 2024-06-10 1:57PM EDT | 2024-06-21 | 7.50 | 8.15 | 10.30 | 0.00 | - | 1 | 1 | 273.05% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 120.41% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 7.50 | 5.75 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.