Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1,750 | 1,403 | 54.88% |
| BTU240719C00029000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.20 | +0.10 | +200.00% | 1,150 | 547 | 35.94% |
| BTU241018C00029000 | 2024-05-30 11:33AM EDT | 2024-10-18 | 0.44 | 0.05 | 1.47 | 0.00 | - | 20 | 148 | 47.51% |
| BTU250117C00029000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 1.41 | 1.18 | 1.64 | +0.50 | +54.95% | 258 | 5 | 39.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00029000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 6.12 | 3.05 | 5.80 | 0.00 | - | 270 | 24 | 55.27% |
| BTU240719P00029000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 6.10 | 2.95 | 4.50 | 0.00 | - | 1,900 | 2 | 39.84% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.70 | 4.05 | 6.65 | 0.00 | - | 5 | 532 | 63.89% |
| BTU250117P00029000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 6.05 | 3.85 | 5.60 | 0.00 | - | - | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.