Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.84 +703.36 (+1.05%) CMC Crypto 200
1,423.52 -5.05 (-0.35%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00027000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.16 | +0.07 | +233.33% | 48 | 3,174 | 34.08% |
| BTU240628C00027000 | 2024-05-30 1:04PM EDT | 2024-06-28 | 0.04 | 0.16 | 0.32 | 0.00 | - | 25 | 25 | 38.09% |
| BTU240719C00027000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.32 | 0.36 | 0.50 | +0.14 | +77.78% | 140 | 978 | 35.06% |
| BTU241018C00027000 | 2024-05-31 2:27PM EDT | 2024-10-18 | 1.15 | 1.22 | 1.48 | +0.26 | +29.21% | 247 | 5,006 | 38.09% |
| BTU250117C00027000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 1.86 | 1.92 | 2.85 | +0.16 | +9.41% | 5 | 3,327 | 47.27% |
| BTU260116C00027000 | 2024-05-30 1:40PM EDT | 2026-01-16 | 4.00 | 2.00 | 5.85 | +0.40 | +11.11% | 1 | 98 | 53.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 4.40 | 1.95 | 3.15 | 0.00 | - | 1 | 0 | 77.15% |
| BTU240621P00027000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.10 | 1.76 | 2.57 | 0.00 | - | 1,040 | 0 | 45.70% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 4.36 | 1.80 | 2.67 | 0.00 | - | 6 | 245 | 33.40% |
| BTU241018P00027000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 3.37 | 2.96 | 3.35 | -0.43 | -11.32% | 1,063 | 663 | 32.15% |
| BTU250117P00027000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 3.96 | 3.55 | 3.95 | -1.70 | -30.04% | 1 | 1,871 | 32.94% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 6.55 | 3.00 | 7.35 | 0.00 | - | 1 | 65 | 47.61% |
© 2024 Yahoo. All rights reserved.