Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240607C00025000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.36 | 0.31 | 0.33 | +0.27 | +300.00% | 446 | 129 | 31.35% |
BTU240614C00025000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.51 | 0.32 | 0.59 | +0.33 | +183.33% | 164 | 24 | 35.74% |
BTU240621C00025000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.67 | +0.40 | +160.00% | 493 | 3,382 | 32.52% |
BTU240628C00025000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.61 | 0.60 | 1.01 | +0.32 | +110.34% | 83 | 166 | 40.63% |
BTU240719C00025000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 1.10 | 1.03 | 1.08 | +0.53 | +92.98% | 497 | 2,406 | 32.62% |
BTU241018C00025000 | 2024-05-31 2:13PM EDT | 2024-10-18 | 1.91 | 2.04 | 2.19 | +0.43 | +29.05% | 15 | 938 | 37.45% |
BTU250117C00025000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 2.98 | 2.82 | 3.15 | +0.67 | +29.00% | 148 | 4,362 | 41.43% |
BTU260116C00025000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 4.80 | 3.90 | 5.05 | +0.80 | +20.00% | 17 | 1,764 | 41.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240607P00025000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 1.03 | 0.48 | 0.57 | -0.35 | -25.36% | 2 | 3 | 32.81% |
BTU240621P00025000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 1.02 | 0.74 | 0.82 | -0.56 | -35.44% | 31 | 1,002 | 29.59% |
BTU240628P00025000 | 2024-05-21 10:10AM EDT | 2024-06-28 | 1.62 | 0.69 | 1.13 | 0.00 | - | 4 | 4 | 36.96% |
BTU240719P00025000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 1.34 | 1.04 | 1.14 | -0.40 | -22.99% | 62 | 684 | 28.22% |
BTU241018P00025000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 3.23 | 1.82 | 1.98 | 0.00 | - | 1 | 972 | 30.42% |
BTU250117P00025000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 2.70 | 2.42 | 2.62 | -0.50 | -15.62% | 17 | 6,248 | 31.86% |
BTU260116P00025000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 4.45 | 2.50 | 6.50 | 0.00 | - | 1 | 560 | 51.32% |