Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,179.15 -96.52 (-0.15%) CMC Crypto 200
1,373.81 -44.07 (-3.11%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00023000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.24 | -48.98% | 237 | 1,950 | 32.81% |
| BTU240628C00023000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.48 | 0.17 | 0.49 | -0.19 | -28.36% | 5 | 63 | 36.04% |
| BTU240705C00023000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 2.30 | 0.50 | 0.87 | 0.00 | - | 2 | 17 | 47.07% |
| BTU240719C00023000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.85 | 0.78 | 0.82 | -0.10 | -10.53% | 117 | 1,854 | 34.28% |
| BTU240726C00023000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 1.16 | 0.47 | 1.06 | 0.00 | - | 30 | 30 | 39.11% |
| BTU241018C00023000 | 2024-06-13 1:38PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.94 | 0.00 | - | 22 | 746 | 39.01% |
| BTU250117C00023000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 2.85 | 2.56 | 2.71 | +0.09 | +3.26% | 1 | 229 | 40.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00023000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.47 | 0.48 | 0.54 | +0.05 | +11.90% | 122 | 2,452 | 32.81% |
| BTU240628P00023000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 0.71 | 0.63 | 1.34 | 0.00 | - | 3 | 100 | 69.43% |
| BTU240705P00023000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 0.72 | 0.64 | 0.89 | +0.04 | +5.88% | 2 | 18 | 34.77% |
| BTU240712P00023000 | 2024-06-11 10:47AM EDT | 2024-07-12 | 0.81 | 0.77 | 1.50 | 0.00 | - | 1 | 2 | 54.69% |
| BTU240719P00023000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.93 | 0.94 | 1.02 | +0.16 | +20.78% | 8 | 1,743 | 31.35% |
| BTU241018P00023000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 1.65 | 1.72 | 1.84 | 0.00 | - | 97 | 750 | 31.84% |
| BTU250117P00023000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 2.01 | 2.28 | 2.42 | 0.00 | - | 5 | 49 | 32.57% |
© 2024 Yahoo. All rights reserved.