Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00022000 | 2024-05-24 11:47AM EDT | 2024-06-07 | 1.67 | 0.80 | 5.05 | 0.00 | - | 12 | 28 | 73.83% |
| BTU240614C00022000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.97 | 2.43 | 3.60 | 0.00 | - | 5 | 8 | 61.13% |
| BTU240621C00022000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.03 | 2.66 | 3.05 | +1.01 | +50.00% | 5 | 1,911 | 52.34% |
| BTU240628C00022000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 1.35 | 2.65 | 4.05 | 0.00 | - | 5 | 15 | 61.52% |
| BTU240719C00022000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 2.90 | 2.92 | 4.10 | +0.71 | +32.42% | 25 | 1,596 | 52.39% |
| BTU241018C00022000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 3.75 | 3.25 | 4.35 | +0.65 | +20.97% | 36 | 648 | 47.61% |
| BTU250117C00022000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 4.50 | 2.54 | 4.85 | +1.05 | +30.43% | 176 | 1,373 | 44.39% |
| BTU260116C00022000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 6.20 | 6.25 | 7.25 | +0.70 | +12.73% | 1 | 421 | 49.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00022000 | 2024-05-30 12:38PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.38 | 0.00 | - | 3 | 106 | 81.25% |
| BTU240614P00022000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.29 | -0.06 | -54.55% | 1 | 14 | 92.29% |
| BTU240621P00022000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | -0.06 | -42.86% | 525 | 1,763 | 35.16% |
| BTU240628P00022000 | 2024-05-31 3:25PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.19 | -0.20 | -64.52% | 14 | 5 | 40.23% |
| BTU240719P00022000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.24 | -0.32 | -65.31% | 26 | 1,899 | 32.91% |
| BTU241018P00022000 | 2024-05-30 1:04PM EDT | 2024-10-18 | 0.92 | 0.69 | 0.84 | -0.19 | -17.12% | 21 | 2,843 | 33.30% |
| BTU250117P00022000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 1.50 | 1.18 | 1.68 | -0.13 | -7.98% | 1 | 4,936 | 38.70% |
| BTU260116P00022000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 4.35 | 2.60 | 4.40 | 0.00 | - | 5 | 439 | 48.54% |
© 2024 Yahoo. All rights reserved.