Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,586.09 +925.05 (+1.39%) CMC Crypto 200
1,424.24 -4.33 (-0.30%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00019500 | 2024-05-29 1:04PM EDT | 2024-06-07 | 3.80 | 3.50 | 7.20 | 0.00 | - | - | 3 | 106.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 164.45% |
| BTU240614P00019500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 192 | 48 | 60.16% |
© 2024 Yahoo. All rights reserved.