Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,402.97 -14.90 (-1.05%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 5.10 | 4.40 | 6.15 | 0.00 | - | 1 | 31 | 191.21% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 6.00 | 7.45 | 0.00 | - | - | 93 | 83.35% |
| BTU250117C00018000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 8.50 | 5.50 | 6.05 | 0.00 | - | 10 | 3,456 | 50.71% |
| BTU260116C00018000 | 2024-06-12 1:34PM EDT | 2026-01-16 | 7.09 | 6.85 | 7.70 | -0.51 | -6.71% | 10 | 557 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00018000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 45 | 639 | 68.75% |
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 217 | 85.16% |
| BTU240712P00018000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.29 | 0.00 | - | 224 | 112 | 101.47% |
| BTU240719P00018000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 125 | 776 | 44.14% |
| BTU241018P00018000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 0.23 | 0.11 | 0.45 | 0.00 | - | 85 | 588 | 41.70% |
| BTU250117P00018000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 0.61 | 0.11 | 0.73 | +0.10 | +19.61% | 18 | 17,125 | 38.36% |
| BTU260116P00018000 | 2024-06-10 9:42AM EDT | 2026-01-16 | 1.50 | 1.22 | 1.83 | 0.00 | - | 1 | 1,244 | 36.84% |
© 2024 Yahoo. All rights reserved.