Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00017500 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.25 | 5.50 | 9.25 | 0.00 | - | 21 | 32 | 88.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240607P00017500 | 2024-05-09 12:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.25 | 0.00 | - | 112 | 112 | 255.08% |
BTU240614P00017500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 448 | 112 | 181.45% |