Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00017000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,782 | 75.00% |
BTU240719P00017000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 537 | 50.78% |
BTU241018P00017000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.24 | 0.00 | 1.20 | 0.00 | - | 112 | 2,215 | 59.62% |