Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00016000 | 2024-01-10 2:47PM EDT | 2024-06-21 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 178.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00016000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 96.09% |
BTU240719P00016000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 459 | 245 | 54.69% |
BTU241018P00016000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.28 | 0.00 | - | 20 | 86 | 53.22% |