Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,332.34 -11.01 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,739.83 +23.36 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,540.60 +808.78 (+1.33%) CMC Crypto 200
1,284.05 +0.22 (+0.02%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1,018 | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 0.13 | 0.00 | - | 432 | 0 |
| - | - | - | - | - | 19.50 | 0.20 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 21.50 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.74 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 23 | 0 | 22.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 22 | 0 | 23.50 | 2.01 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 24.00 | 1.78 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.