Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,907.98
-2,250.06(-3.56%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Bitwise Bitcoin And Ether Equal Weight Strategy ETF (BTOP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.50

-1.58

(-3.50%)

At close: 03:57PM EDT

42.50

-1.00

(-2.30%)

After hours:

06:48PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	44.06	44.06	43.50	43.50	43.50	1,000
09 May 2024	44.20	45.08	44.20	45.08	45.08	400
08 May 2024	44.87	44.87	44.81	44.81	44.81	800
07 May 2024	45.90	45.90	45.51	45.51	45.51	1,300
06 May 2024	46.41	46.43	45.70	45.75	45.75	3,800
03 May 2024	45.05	45.46	45.05	45.46	45.46	2,900
02 May 2024	43.65	43.80	43.65	43.79	43.79	2,300
01 May 2024	42.24	43.00	42.06	42.40	42.40	2,300
30 Apr 2024	44.60	44.65	43.05	43.05	43.05	5,100
29 Apr 2024	46.55	46.55	46.48	46.48	46.48	600
26 Apr 2024	46.91	46.91	46.25	46.50	46.50	1,200
25 Apr 2024	46.52	47.01	46.52	47.01	47.01	200
24 Apr 2024	48.38	48.38	46.60	46.60	46.60	500
23 Apr 2024	48.29	48.53	48.24	48.24	48.24	1,500
22 Apr 2024	47.79	48.17	47.69	48.04	48.04	3,400
19 Apr 2024	46.71	46.71	46.40	46.61	46.61	1,200
18 Apr 2024	46.00	46.00	46.00	46.00	46.00	200
17 Apr 2024	45.30	45.30	43.73	44.65	44.65	5,400
16 Apr 2024	45.30	45.74	45.01	45.74	45.74	800
15 Apr 2024	46.00	46.37	46.00	46.37	46.37	500
12 Apr 2024	51.33	51.33	48.04	48.40	48.40	2,900
11 Apr 2024	52.39	52.39	52.03	52.09	52.09	3,100
10 Apr 2024	50.72	52.00	50.72	52.00	52.00	2,000
09 Apr 2024	52.00	52.00	51.52	51.52	51.52	1,500
08 Apr 2024	54.04	54.04	53.44	53.99	53.99	2,400
05 Apr 2024	49.00	49.55	48.90	49.55	49.55	1,300
04 Apr 2024	50.11	51.05	50.11	50.31	50.31	900
03 Apr 2024	49.66	49.66	48.94	49.01	49.01	1,700
02 Apr 2024	48.38	48.95	48.08	48.70	48.70	3,000
01 Apr 2024	54.13	54.13	50.91	51.72	51.72	2,100
28 Mar 2024	53.23	53.23	52.92	52.92	52.92	1,800
27 Mar 2024	55.21	55.21	51.72	51.82	51.82	1,200
26 Mar 2024	53.80	53.80	52.73	52.73	52.73	1,300
25 Mar 2024	50.87	54.00	50.87	54.00	54.00	6,500
22 Mar 2024	48.54	49.02	48.54	49.02	49.02	900
21 Mar 2024	51.65	51.65	50.03	50.39	50.39	3,000
20 Mar 2024	49.06	50.17	47.06	50.17	50.17	5,100
19 Mar 2024	49.29	49.57	48.03	49.28	49.28	4,700
18 Mar 2024	52.44	52.44	51.34	51.34	51.34	2,900
15 Mar 2024	52.72	53.70	52.72	53.67	53.67	2,600
14 Mar 2024	57.04	57.04	54.17	54.49	54.49	2,800
13 Mar 2024	57.53	57.76	57.06	57.68	57.68	4,200
12 Mar 2024	58.14	58.14	55.60	56.73	56.73	2,600
11 Mar 2024	57.72	58.00	57.57	57.57	57.57	2,600
08 Mar 2024	55.38	56.08	54.39	55.73	55.73	7,300
07 Mar 2024	54.71	55.12	53.95	55.11	55.11	5,200
06 Mar 2024	54.39	54.60	53.40	54.43	54.43	2,200
05 Mar 2024	54.63	54.63	47.21	49.15	49.15	8,100
04 Mar 2024	51.92	52.85	51.92	52.85	52.85	5,700
01 Mar 2024	48.80	49.99	48.80	49.99	49.99	5,400
29 Feb 2024	50.81	50.81	48.63	49.25	49.25	6,600
28 Feb 2024	48.02	49.01	47.26	47.73	47.73	3,800
27 Feb 2024	46.21	46.49	45.78	46.03	46.03	11,100
26 Feb 2024	42.90	44.82	42.90	44.82	44.82	1,600
23 Feb 2024	41.88	41.88	41.40	41.65	41.65	5,300
22 Feb 2024	43.03	43.03	41.74	42.46	42.46	900
21 Feb 2024	41.09	41.18	41.09	41.18	41.18	600
20 Feb 2024	42.22	42.46	42.00	42.44	42.44	1,900
16 Feb 2024	42.17	42.17	40.94	41.03	41.03	2,200
15 Feb 2024	42.00	42.00	41.29	41.39	41.39	2,000
14 Feb 2024	40.62	40.85	40.58	40.85	40.85	800
13 Feb 2024	39.49	39.49	38.81	39.00	39.00	2,400
12 Feb 2024	38.20	39.41	38.20	39.41	39.41	5,900
09 Feb 2024	37.09	37.58	37.09	37.23	37.23	1,600
08 Feb 2024	35.96	35.96	35.96	35.96	35.96	100
07 Feb 2024	34.60	35.50	34.60	35.50	35.50	800
06 Feb 2024	34.05	34.60	34.05	34.60	34.60	700
05 Feb 2024	33.82	33.82	33.64	33.64	33.64	600
02 Feb 2024	34.06	34.06	33.93	33.93	33.93	1,700
01 Feb 2024	33.83	34.00	33.83	33.94	33.94	900
31 Jan 2024	34.43	34.43	33.81	33.81	33.81	800
30 Jan 2024	34.11	34.84	34.11	34.84	34.84	2,900
29 Jan 2024	33.57	34.11	33.17	34.11	34.11	1,900
26 Jan 2024	33.13	33.54	33.13	33.31	33.31	1,100
25 Jan 2024	32.29	32.29	31.87	32.03	32.03	2,000
24 Jan 2024	31.92	32.39	31.90	31.91	31.91	700
23 Jan 2024	31.67	32.12	31.32	31.74	31.74	7,600
22 Jan 2024	33.62	33.74	32.71	33.11	33.11	5,200
19 Jan 2024	34.44	35.08	33.86	34.84	34.84	5,200
18 Jan 2024	35.51	35.61	34.36	34.36	34.36	5,000
17 Jan 2024	36.29	36.29	35.41	35.65	35.65	3,600
16 Jan 2024	36.30	36.33	35.74	36.29	36.29	5,300
12 Jan 2024	38.12	38.19	36.16	36.34	36.34	10,100
11 Jan 2024	39.05	39.71	37.44	37.62	37.62	18,200
10 Jan 2024	35.98	36.63	35.98	36.63	36.63	11,200
09 Jan 2024	36.55	36.55	35.28	35.33	35.33	3,900
08 Jan 2024	35.29	36.28	34.88	36.28	36.28	2,500
05 Jan 2024	34.02	34.37	33.85	34.37	34.37	1,800
04 Jan 2024	34.50	35.20	34.47	34.67	34.67	1,900
03 Jan 2024	33.33	33.98	33.33	33.67	33.67	2,100
02 Jan 2024	36.47	36.47	35.73	35.73	35.73	2,100
29 Dec 2023	34.96	34.96	34.09	34.15	34.15	3,800
28 Dec 2023	34.90	34.90	34.59	34.67	34.67	1,200
27 Dec 2023	34.82	35.18	34.79	35.13	35.13	3,200
26 Dec 2023	33.15	33.52	33.09	33.52	33.52	2,100
22 Dec 2023	34.77	35.32	34.77	34.98	34.98	4,700
21 Dec 2023	36.40	36.40	36.21	36.35	36.35	600
20 Dec 2023	36.51	36.81	35.86	35.86	35.86	3,400
19 Dec 2023	35.67	35.67	35.18	35.18	35.18	600
18 Dec 2023	34.85	35.22	34.00	35.22	35.22	2,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,907.98-2,250.06(-3.56%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Bitwise Bitcoin And Ether Equal Weight Strategy ETF (BTOP)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,907.98
-2,250.06(-3.56%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)