Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,009.23
+993.79(+1.48%)
CMC Crypto 200
1,372.40
+41.79(+3.14%)

Penguin International Limited (BTM.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9000

+0.0150

(+1.69%)

At close: 11:32AM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.9050	0.9050	0.9000	0.9000	0.9000	14,400
25 Jul 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
24 Jul 2024	0.8700	0.8850	0.8700	0.8850	0.8850	23,200
23 Jul 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
22 Jul 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
19 Jul 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
18 Jul 2024	0.8750	0.8750	0.8750	0.8750	0.8750	700
17 Jul 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
16 Jul 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
15 Jul 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
12 Jul 2024	0.8500	0.8500	0.8350	0.8350	0.8350	600
11 Jul 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
10 Jul 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Jul 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
08 Jul 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
05 Jul 2024	0.8400	0.8700	0.8300	0.8600	0.8600	3,700
04 Jul 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Jul 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
02 Jul 2024	0.8800	0.8800	0.8800	0.8800	0.8800	2,000
01 Jul 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
28 Jun 2024	0.8850	0.8850	0.8850	0.8850	0.8850	100
27 Jun 2024	0.8850	0.8850	0.8850	0.8850	0.8850	1,700
26 Jun 2024	0.8550	0.8750	0.8550	0.8750	0.8750	4,100
25 Jun 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
24 Jun 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
21 Jun 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
20 Jun 2024	0.8550	0.8550	0.8550	0.8550	0.8550	10,000
19 Jun 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
18 Jun 2024	0.8550	0.8550	0.8550	0.8550	0.8550	5,400
14 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
13 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
11 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
10 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
07 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
06 Jun 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
05 Jun 2024	0.8600	0.8650	0.8600	0.8650	0.8650	11,500
04 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
31 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
30 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
28 May 2024	0.8650	0.8800	0.8400	0.8800	0.8800	700
27 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
24 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
20 May 2024	0.8350	0.8450	0.8350	0.8400	0.8400	3,000
17 May 2024	0.8400	0.8400	0.8400	0.8400	0.8400	300
16 May 2024	0.8750	0.8750	0.8700	0.8700	0.8700	2,300
15 May 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
14 May 2024	0.8800	0.8800	0.8750	0.8750	0.8750	7,500
13 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
06 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
06 May 2024	0.0342 Dividend
03 May 2024	0.9200	0.9200	0.9200	0.9200	0.8858	-
02 May 2024	0.9200	0.9200	0.9200	0.9200	0.8858	-
30 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.8858	-
29 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.8858	-
26 Apr 2024	0.8050	0.9200	0.8050	0.9200	0.8858	13,200
25 Apr 2024	0.8650	0.9000	0.8600	0.8600	0.8280	1,300
24 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
23 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
22 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
19 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
18 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
17 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
16 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
15 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
11 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
09 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
08 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
05 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
03 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
02 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
01 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
28 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
27 Mar 2024	0.7200	0.9000	0.7200	0.9000	0.8665	400
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
25 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
22 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
21 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	800
20 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8617	-
19 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8617	-
18 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8617	-
15 Mar 2024	0.8550	0.8950	0.8550	0.8950	0.8617	2,800
14 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
13 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8665	-
11 Mar 2024	0.9450	0.9450	0.9000	0.9000	0.8665	300
08 Mar 2024	0.8600	0.9500	0.8600	0.9100	0.8762	7,900
07 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.7991	-
06 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.7991	-
05 Mar 2024	0.8800	0.8800	0.8300	0.8300	0.7991	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,009.23+993.79(+1.48%)

CMC Crypto 2001,372.40+41.79(+3.14%)

Penguin International Limited (BTM.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,009.23
+993.79(+1.48%)

CMC Crypto 200
1,372.40
+41.79(+3.14%)