Yahoo

Mail

Singapore Markets open in 4 hrs 17 mins

Straits Times Index
3,220.98
+47.05(+1.48%)
S&P 500
3,997.51
-5.36(-0.13%)
Dow
32,470.03
-90.57(-0.28%)
Nasdaq
11,868.80
+8.69(+0.07%)
BTC-USD
27,147.97
-1,009.54(-3.59%)
CMC Crypto 200
615.59
-0.36(-0.06%)

Penguin International Limited (BTM.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7000

0.0000

(0.00%)

At close: 04:17PM SGT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	0.7000	0.7000	0.7000	0.7000	0.7000	60,700
21 Mar 2023	0.6950	0.7000	0.6950	0.7000	0.7000	40,000
20 Mar 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Mar 2023	0.7000	0.7000	0.7000	0.7000	0.7000	20,700
16 Mar 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Mar 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Mar 2023	0.6800	0.6800	0.6800	0.6800	0.6800	300
13 Mar 2023	0.6800	0.6800	0.6800	0.6800	0.6800	10,000
10 Mar 2023	-	-	-	-	-	-
09 Mar 2023	0.7200	0.7200	0.7100	0.7200	0.7200	24,600
08 Mar 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
07 Mar 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 Mar 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Mar 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Mar 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 Mar 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
28 Feb 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
27 Feb 2023	0.7200	0.7200	0.7200	0.7200	0.7200	5,000
24 Feb 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
23 Feb 2023	0.7000	0.7050	0.6850	0.7050	0.7050	25,400
22 Feb 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 Feb 2023	0.6700	0.7000	0.6700	0.6800	0.6800	24,400
20 Feb 2023	0.7000	0.7000	0.6700	0.6700	0.6700	10,000
17 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
13 Feb 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Feb 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Feb 2023	0.6900	0.6900	0.6800	0.6800	0.6800	56,000
08 Feb 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
07 Feb 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Feb 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
03 Feb 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Feb 2023	0.7000	0.7000	0.7000	0.7000	0.7000	6,700
01 Feb 2023	0.7000	0.7000	0.7000	0.7000	0.7000	11,600
31 Jan 2023	0.7100	0.7100	0.7000	0.7000	0.7000	71,200
30 Jan 2023	0.7050	0.7050	0.7050	0.7050	0.7050	60,200
27 Jan 2023	0.6950	0.7050	0.6800	0.6800	0.6800	1,500
26 Jan 2023	0.6850	0.6850	0.6500	0.6500	0.6500	6,600
25 Jan 2023	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
20 Jan 2023	0.6900	0.6900	0.6850	0.6850	0.6850	5,900
19 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Jan 2023	0.6850	0.6850	0.6800	0.6800	0.6800	29,900
05 Jan 2023	0.6900	0.6900	0.6900	0.6900	0.6900	16,600
04 Jan 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 Jan 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
30 Dec 2022	0.6950	0.6950	0.6950	0.6950	0.6950	16,600
29 Dec 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
28 Dec 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 Dec 2022	0.7000	0.7300	0.7000	0.7300	0.7300	2,000
23 Dec 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Dec 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Dec 2022	0.7100	0.7100	0.7100	0.7100	0.7100	41,800
20 Dec 2022	0.6850	0.6850	0.6850	0.6850	0.6850	20,000
19 Dec 2022	0.7150	0.7150	0.6900	0.6900	0.6900	10,000
16 Dec 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Dec 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Dec 2022	0.7000	0.7000	0.7000	0.7000	0.7000	600
13 Dec 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Dec 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Dec 2022	0.7400	0.7400	0.7400	0.7400	0.7400	900
08 Dec 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
07 Dec 2022	0.7200	0.7200	0.7200	0.7200	0.7200	300
06 Dec 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Dec 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Dec 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
01 Dec 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
30 Nov 2022	0.7100	0.7200	0.7100	0.7200	0.7200	15,200
29 Nov 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
28 Nov 2022	0.7350	0.7350	0.7350	0.7350	0.7350	-
25 Nov 2022	0.7350	0.7350	0.7350	0.7350	0.7350	3,300
24 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
23 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	13,200
21 Nov 2022	0.7300	0.7300	0.7300	0.7300	0.7300	10,600
18 Nov 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
17 Nov 2022	0.7300	0.7300	0.7300	0.7300	0.7300	400
16 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
11 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
10 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Nov 2022	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
07 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
03 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
31 Oct 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,220.98+47.05(+1.48%)

S&P 5003,997.51-5.36(-0.13%)

Dow32,470.03-90.57(-0.28%)

Nasdaq11,868.80+8.69(+0.07%)

BTC-USD27,147.97-1,009.54(-3.59%)

CMC Crypto 200615.59-0.36(-0.06%)

Penguin International Limited (BTM.SI)

Straits Times Index
3,220.98
+47.05(+1.48%)

S&P 500
3,997.51
-5.36(-0.13%)

Dow
32,470.03
-90.57(-0.28%)

Nasdaq
11,868.80
+8.69(+0.07%)

BTC-USD
27,147.97
-1,009.54(-3.59%)

CMC Crypto 200
615.59
-0.36(-0.06%)