Singapore markets closed

Penguin International Limited (BTM.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.90000.0000 (0.00%)
At close: 12:58PM SGT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.90000.90000.90000.90000.9000-
18 Apr 20240.90000.90000.90000.90000.9000-
17 Apr 20240.90000.90000.90000.90000.9000-
16 Apr 20240.90000.90000.90000.90000.9000-
15 Apr 20240.90000.90000.90000.90000.9000-
12 Apr 20240.90000.90000.90000.90000.9000-
11 Apr 20240.90000.90000.90000.90000.9000-
09 Apr 20240.90000.90000.90000.90000.9000-
08 Apr 20240.90000.90000.90000.90000.9000-
05 Apr 20240.90000.90000.90000.90000.9000-
04 Apr 20240.90000.90000.90000.90000.9000-
03 Apr 20240.90000.90000.90000.90000.9000-
02 Apr 20240.90000.90000.90000.90000.9000-
01 Apr 20240.90000.90000.90000.90000.9000-
28 Mar 20240.90000.90000.90000.90000.9000-
27 Mar 20240.72000.90000.72000.90000.9000400
26 Mar 20240.90000.90000.90000.90000.9000-
25 Mar 20240.90000.90000.90000.90000.9000-
22 Mar 20240.90000.90000.90000.90000.9000-
21 Mar 20240.90000.90000.90000.90000.9000800
20 Mar 20240.89500.89500.89500.89500.8950-
19 Mar 20240.89500.89500.89500.89500.8950-
18 Mar 20240.89500.89500.89500.89500.8950-
15 Mar 20240.85500.89500.85500.89500.89502,800
14 Mar 20240.90000.90000.90000.90000.9000-
13 Mar 20240.90000.90000.90000.90000.9000-
12 Mar 20240.90000.90000.90000.90000.9000-
11 Mar 20240.94500.94500.90000.90000.9000300
08 Mar 20240.86000.95000.86000.91000.91007,900
07 Mar 20240.83000.83000.83000.83000.8300-
06 Mar 20240.83000.83000.83000.83000.8300-
05 Mar 20240.88000.88000.83000.83000.8300300
04 Mar 20240.95000.95000.95000.95000.9500-
01 Mar 20240.95000.95000.95000.95000.9500-
29 Feb 20240.95000.95000.95000.95000.9500-
28 Feb 20240.95000.95000.95000.95000.9500-
27 Feb 20240.95000.95000.95000.95000.9500-
26 Feb 20240.95000.95000.95000.95000.95006,100
23 Feb 20240.84500.84500.84500.84500.84506,100
22 Feb 20240.85000.85000.85000.85000.8500-
21 Feb 20240.87500.87500.85000.85000.8500600
20 Feb 20240.88000.92000.88000.92000.92003,000
19 Feb 20240.84000.84000.84000.84000.8400-
16 Feb 20240.84000.84000.84000.84000.8400-
15 Feb 20240.84000.84000.84000.84000.8400-
14 Feb 20240.84000.84000.84000.84000.8400300
13 Feb 20240.80000.80000.80000.80000.8000-
09 Feb 20240.80000.80000.80000.80000.8000-
08 Feb 20240.80000.80000.80000.80000.8000-
07 Feb 20240.80000.80000.80000.80000.8000-
06 Feb 20240.80000.80000.80000.80000.8000-
05 Feb 20240.80000.80000.80000.80000.8000-
02 Feb 20240.80000.80000.80000.80000.80001,200
01 Feb 20240.90000.90000.90000.90000.9000-
31 Jan 20240.90000.90000.90000.90000.9000-
30 Jan 20240.90000.90000.90000.90000.9000-
29 Jan 20240.90000.90000.90000.90000.9000-
26 Jan 20240.90000.90000.90000.90000.9000-
25 Jan 20240.90000.90000.90000.90000.9000-
24 Jan 20240.90000.90000.90000.90000.9000-
23 Jan 20240.90000.90000.90000.90000.9000-
22 Jan 20240.90000.90000.90000.90000.9000-
19 Jan 20240.90000.90000.90000.90000.9000-
18 Jan 20240.90000.90000.90000.90000.9000-
17 Jan 20240.90000.90000.90000.90000.9000-
16 Jan 20240.90000.90000.90000.90000.9000-
15 Jan 20240.90000.90000.90000.90000.9000-
12 Jan 20240.90000.90000.90000.90000.9000-
11 Jan 20240.90000.90000.90000.90000.9000-
10 Jan 20240.90000.90000.90000.90000.9000-
09 Jan 20240.90000.90000.90000.90000.9000-
08 Jan 20240.90000.90000.90000.90000.9000-
05 Jan 20240.90000.90000.90000.90000.9000-
04 Jan 20240.90000.90000.90000.90000.9000-
03 Jan 20240.90000.90000.90000.90000.9000-
02 Jan 20240.90000.90000.90000.90000.9000100
29 Dec 20230.86000.86000.86000.86000.8600-
28 Dec 20230.86000.86000.86000.86000.8600-
27 Dec 20230.86000.86000.86000.86000.8600-
26 Dec 20230.86000.86000.86000.86000.8600-
22 Dec 20230.86000.86000.86000.86000.8600-
21 Dec 20230.86000.86000.86000.86000.8600-
20 Dec 20230.86000.86000.86000.86000.8600-
19 Dec 20230.86000.86000.86000.86000.8600-
18 Dec 20230.86000.86000.86000.86000.8600100
15 Dec 20230.80000.80000.80000.80000.8000-
14 Dec 20230.80000.80000.80000.80000.8000-
13 Dec 20230.80000.80000.80000.80000.8000-
12 Dec 20230.80000.80000.80000.80000.8000-
11 Dec 20230.80000.80000.80000.80000.8000-
08 Dec 20230.80000.80000.80000.80000.8000-
07 Dec 20230.80000.80000.80000.80000.8000-
06 Dec 20230.80000.80000.80000.80000.8000-
05 Dec 20230.80000.80000.80000.80000.8000-
04 Dec 20230.80000.80000.80000.80000.8000-
01 Dec 20230.80000.80000.80000.80000.8000-
30 Nov 20230.80000.80000.80000.80000.8000-
29 Nov 20230.80000.80000.80000.80000.8000-
28 Nov 20230.80000.80000.80000.80000.8000-
27 Nov 20230.80000.80000.80000.80000.8000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...