Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.29 +55.61 (+1.06%) Dow
39,842.96 +284.85 (+0.72%) Nasdaq
16,739.05 +227.87 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.43 +116.48 (+9.19%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 1 | 333 | 2024-05-17 | 3.40 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 120 | 2,352 | 2024-06-21 | 1.65 | -0.45 | -21.43% | 20 | 114 |
| 0.54 | +0.07 | +14.89% | 49 | 625 | 2024-09-20 | 2.67 | 0.00 | - | 1 | 678 |
| 0.83 | +0.12 | +16.90% | 4 | 82 | 2024-12-20 | 3.50 | 0.00 | - | 10 | 107 |
| 0.90 | +0.10 | +12.50% | 10 | 6,094 | 2025-01-17 | 3.39 | -0.31 | -8.38% | 5 | 2,658 |
© 2024 Yahoo. All rights reserved.