Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.55 -14.10 (-0.17%) Bitcoin USD
66,122.93 +78.70 (+0.12%) CMC Crypto 200
1,350.13 -23.71 (-1.73%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| 5.17 | 0.00 | - | 4 | 8 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 2 | 301 |
| 3.00 | 0.00 | - | 20 | 25 | 27.00 | 0.05 | 0.00 | - | 11 | 593 |
| 2.15 | 0.00 | - | 50 | 355 | 28.00 | 0.02 | 0.00 | - | 1 | 1,925 |
| 2.63 | 0.00 | - | 244 | 2,644 | 29.00 | 0.02 | 0.00 | - | 50 | 4,311 |
| 1.42 | -0.15 | -9.55% | 15 | 3,959 | 30.00 | 0.02 | 0.00 | - | 3 | 1,685 |
| 0.43 | -0.12 | -21.82% | 99 | 3,599 | 31.00 | 0.05 | 0.00 | - | 14 | 651 |
| 0.03 | -0.02 | -40.00% | 88 | 1,959 | 32.00 | 0.65 | +0.25 | +62.50% | 1 | 114 |
| 0.04 | 0.00 | - | 1 | 332 | 33.00 | 1.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 30 | 50 | 34.00 | 2.75 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.