Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.10 | +38.46% | 1,288 | 4,705 | 2024-05-17 | 0.07 | -0.11 | -61.11% | 24 | 651 |
| 0.90 | +0.11 | +13.92% | 172 | 6,750 | 2024-06-21 | 0.38 | -0.12 | -24.00% | 193 | 2,575 |
| 1.40 | +0.16 | +13.45% | 51 | 1,347 | 2024-09-20 | 1.23 | -0.07 | -5.38% | 26 | 1,454 |
| 1.64 | +0.19 | +13.10% | 757 | 643 | 2024-12-20 | 2.01 | -0.19 | -8.64% | 39 | 133 |
© 2024 Yahoo. All rights reserved.