Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.33 +56.65 (+1.08%) Dow
39,866.46 +308.35 (+0.78%) Nasdaq
16,738.43 +227.25 (+1.38%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.27 | +24.55% | 62 | 4,085 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 14 | 1,700 |
| 1.67 | +0.18 | +11.92% | 92 | 4,633 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 27 | 6,158 |
| 2.05 | +0.21 | +11.41% | 34 | 1,973 | 2024-09-20 | 0.85 | 0.00 | - | 37 | 1,928 |
| 2.24 | +0.34 | +17.89% | 2 | 406 | 2024-12-20 | 1.55 | -0.15 | -8.82% | 153 | 400 |
| 2.22 | +0.12 | +5.71% | 36 | 7,379 | 2025-01-17 | 1.61 | -0.11 | -6.40% | 44 | 7,345 |
| 3.00 | +0.18 | +6.38% | 101 | 3,214 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 835 |
© 2024 Yahoo. All rights reserved.